Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:44:441 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:44:441 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7751 110,002 3751 111,003 4321 112,005 9321 114,005 982
05.05.2026 09:44:041 0221 100,006241 101,00701 102,00601 103,00101 104,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:561 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:561 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7851 110,002 3851 111,003 4421 112,005 9421 114,005 992
05.05.2026 09:43:171 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7861 110,002 3861 111,003 4431 112,005 9431 114,005 993
05.05.2026 09:41:391 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 7871 110,002 3871 111,003 4441 112,005 9441 114,005 994
05.05.2026 09:41:381 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8371 110,002 4371 111,003 4941 112,005 9941 114,006 044
05.05.2026 09:40:541 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8391 110,002 4391 111,003 4961 112,005 9961 114,006 046
05.05.2026 09:40:541 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8391 110,002 4391 111,003 4961 112,005 9961 114,006 046
05.05.2026 09:40:281 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8891 110,002 4891 111,003 5461 112,006 0461 114,006 096
05.05.2026 09:40:281 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8891 110,002 4891 111,003 5461 112,006 0461 114,006 096
05.05.2026 09:40:211 0851 099,001 0121 100,006141 101,00601 102,00501 103,001 109,001 8901 110,002 4901 111,003 5471 112,006 0471 114,006 097
05.05.2026 09:39:451 2401 098,001 0351 099,009621 100,005641 101,00101 102,001 109,001 8901 110,002 4901 111,003 5471 112,006 0471 114,006 097
05.05.2026 09:38:221 0401 098,008351 099,007621 100,003641 101,00101 102,001 109,001 8901 110,002 4901 111,003 5471 112,006 0471 114,006 097
05.05.2026 09:38:221 0401 098,008351 099,007621 100,003641 101,00101 102,001 109,001 9401 110,002 5401 111,003 5971 112,006 0971 114,006 147
05.05.2026 09:38:171 0401 098,008351 099,007621 100,003641 101,00101 102,001 108,00501 109,001 9901 110,002 5901 111,003 6471 112,006 147
05.05.2026 09:34:381 0401 098,008351 099,007621 100,003641 101,00101 102,001 109,001 9401 110,002 5401 111,003 5971 112,006 0971 114,006 147
05.05.2026 09:34:289901 098,007851 099,007121 100,003641 101,00101 102,001 109,001 9401 110,002 5401 111,003 5971 112,006 0971 114,006 147
05.05.2026 09:34:289901 098,007851 099,007121 100,003641 101,00101 102,001 109,001 9401 110,002 5401 111,003 5971 112,006 0971 114,006 147
05.05.2026 09:34:149901 098,007851 099,007121 100,003641 101,00101 102,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:34:109791 098,007741 099,007011 100,003641 101,00101 102,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:33:591 0191 097,009691 098,007641 099,006911 100,003541 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:33:591 0191 097,009691 098,007641 099,006911 100,003541 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:33:501 0191 097,009691 098,007641 099,006911 100,003541 101,001 108,00501 109,002 0401 110,002 6401 111,003 6971 112,006 197
05.05.2026 09:33:059191 097,008691 098,006641 099,005911 100,002541 101,001 108,00501 109,002 0401 110,002 6401 111,003 6971 112,006 197
05.05.2026 09:32:449131 097,008631 098,006581 099,005851 100,002481 101,001 108,00501 109,002 0401 110,002 6401 111,003 6971 112,006 197
05.05.2026 09:32:349271 097,008771 098,006581 099,005851 100,002481 101,001 108,00501 109,002 0401 110,002 6401 111,003 6971 112,006 197
05.05.2026 09:32:309371 097,008871 098,006681 099,005951 100,002481 101,001 108,00501 109,002 0401 110,002 6401 111,003 6971 112,006 197
05.05.2026 09:32:059371 097,008871 098,006681 099,005951 100,002481 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:449271 097,008771 098,006581 099,005851 100,002481 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:449271 097,008771 098,006581 099,005851 100,002481 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:449791 097,009291 098,007101 099,006371 100,003001 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:449791 097,009291 098,007101 099,006371 100,003001 101,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:449391 098,007201 099,006471 100,003101 101,00101 102,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:31:447301 099,006571 100,003201 101,00201 102,00101 104,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:29:426761 100,003391 101,00391 102,00291 104,00191 105,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:29:424491 099,003761 100,00391 102,00291 104,00191 105,001 109,001 9901 110,002 5901 111,003 6471 112,006 1471 114,006 197
05.05.2026 09:28:544491 099,003761 100,00391 102,00291 104,00191 105,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:545301 099,004571 100,001201 102,001101 104,001001 105,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 0401 110,002 6401 111,003 6971 112,006 1971 114,006 247
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:524671 100,001301 102,001201 104,001101 105,00101 106,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:525301 099,004571 100,001201 102,001101 104,001001 105,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:524301 099,003571 100,001201 102,001101 104,001001 105,001 109,002 1401 110,002 7401 111,003 7971 112,006 2971 114,006 347
05.05.2026 09:28:224301 099,003571 100,001201 102,001101 104,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:28:226251 098,004201 099,003471 100,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:505201 099,004471 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:496701 099,005971 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497
05.05.2026 09:27:096601 099,005871 100,002101 101,001101 102,001001 105,001 109,002 2901 110,002 8901 111,003 9471 112,006 4471 114,006 497